| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:26:58 PM | 400.3500 | 1,002 |
| 2024-11-06 | 5:26:51 PM | 400.4500 | 805 |
| 2024-11-06 | 5:26:51 PM | 400.4500 | 688 |
| 2024-11-06 | 5:26:51 PM | 400.4500 | 844 |
| 2024-11-06 | 5:26:47 PM | 400.4500 | 249 |
| 2024-11-06 | 5:26:47 PM | 400.4500 | 950 |
| 2024-11-06 | 5:26:47 PM | 400.4500 | 905 |
| 2024-11-06 | 5:26:45 PM | 400.4500 | 247 |
| 2024-11-06 | 5:26:45 PM | 400.4500 | 297 |
| 2024-11-06 | 5:26:42 PM | 400.4500 | 393 |
| 2024-11-06 | 5:26:42 PM | 400.4500 | 803 |
| 2024-11-06 | 5:26:42 PM | 400.4500 | 860 |
| 2024-11-06 | 5:26:42 PM | 400.4500 | 683 |