| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:25:02 PM | 433.9000 | 933 |
| 2024-07-24 | 5:25:01 PM | 433.8500 | 258 |
| 2024-07-24 | 5:25:01 PM | 433.8500 | 258 |
| 2024-07-24 | 5:25:01 PM | 433.8500 | 1,115 |
| 2024-07-24 | 5:25:01 PM | 433.8500 | 1,076 |
| 2024-07-24 | 5:25:01 PM | 433.8000 | 788 |
| 2024-07-24 | 5:25:01 PM | 433.7500 | 311 |
| 2024-07-24 | 5:25:01 PM | 433.7500 | 105 |
| 2024-07-24 | 5:25:01 PM | 433.8000 | 274 |
| 2024-07-24 | 5:25:00 PM | 433.7500 | 244 |
| 2024-07-24 | 5:25:00 PM | 433.7500 | 2,171 |
| 2024-07-24 | 5:24:59 PM | 433.8000 | 80 |
| 2024-07-24 | 5:24:40 PM | 433.8000 | 373 |