| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:24 AM | 435.6500 | 52 |
| 2024-07-24 | 9:51:24 AM | 435.6500 | 224 |
| 2024-07-24 | 9:51:19 AM | 435.6000 | 272 |
| 2024-07-24 | 9:51:19 AM | 435.6000 | 540 |
| 2024-07-24 | 9:51:19 AM | 435.6000 | 225 |
| 2024-07-24 | 9:51:08 AM | 435.6500 | 221 |
| 2024-07-24 | 9:51:08 AM | 435.6500 | 125 |
| 2024-07-24 | 9:51:06 AM | 435.7000 | 347 |
| 2024-07-24 | 9:50:56 AM | 436.1000 | 262 |
| 2024-07-24 | 9:50:56 AM | 436.1000 | 1,384 |
| 2024-07-24 | 9:50:56 AM | 436.1000 | 347 |
| 2024-07-24 | 9:50:37 AM | 436.2500 | 950 |
| 2024-07-24 | 9:50:37 AM | 436.2500 | 479 |