Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-24 |
5:25:25 PM |
433.9500 |
1,000 |
| 2024-07-24 |
5:25:23 PM |
433.8000 |
589 |
| 2024-07-24 |
5:25:23 PM |
433.8000 |
1,308 |
| 2024-07-24 |
5:25:23 PM |
433.8000 |
1,112 |
| 2024-07-24 |
5:25:23 PM |
433.8000 |
241 |
| 2024-07-24 |
5:25:23 PM |
433.8000 |
2,151 |
| 2024-07-24 |
5:25:23 PM |
433.8000 |
251 |
| 2024-07-24 |
5:25:23 PM |
433.9000 |
1,307 |
| 2024-07-24 |
5:25:23 PM |
433.9000 |
239 |
| 2024-07-24 |
5:25:23 PM |
433.9000 |
260 |
| 2024-07-24 |
5:25:23 PM |
433.9000 |
1,120 |
| 2024-07-24 |
5:25:23 PM |
433.9000 |
2,125 |
| 2024-07-24 |
5:25:06 PM |
433.9500 |
120 |