| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:42:40 | 479.6000 | 1'357 |
| 04.07.2024 | 10:42:40 | 479.6000 | 1'193 |
| 04.07.2024 | 10:42:40 | 479.5500 | 1'193 |
| 04.07.2024 | 10:42:23 | 479.5000 | 777 |
| 04.07.2024 | 10:42:23 | 479.5500 | 87 |
| 04.07.2024 | 10:42:23 | 479.5500 | 343 |
| 04.07.2024 | 10:42:19 | 479.6000 | 780 |
| 04.07.2024 | 10:41:50 | 479.7000 | 424 |
| 04.07.2024 | 10:41:50 | 479.8000 | 54 |
| 04.07.2024 | 10:41:48 | 479.7500 | 841 |
| 04.07.2024 | 10:41:48 | 479.8000 | 593 |
| 04.07.2024 | 10:41:37 | 479.8000 | 1'192 |
| 04.07.2024 | 10:40:47 | 479.8500 | 552 |