| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:08:17 PM | 433.9000 | 553 |
| 2024-07-24 | 4:08:16 PM | 434.0000 | 255 |
| 2024-07-24 | 4:08:16 PM | 434.0000 | 892 |
| 2024-07-24 | 4:08:16 PM | 434.0000 | 860 |
| 2024-07-24 | 4:08:16 PM | 433.9000 | 1,553 |
| 2024-07-24 | 4:08:16 PM | 433.9000 | 399 |
| 2024-07-24 | 4:08:16 PM | 433.9000 | 1,552 |
| 2024-07-24 | 4:08:16 PM | 433.9500 | 1,307 |
| 2024-07-24 | 4:08:16 PM | 433.9500 | 900 |
| 2024-07-24 | 4:08:16 PM | 433.9500 | 1,704 |
| 2024-07-24 | 4:08:16 PM | 433.9500 | 2,027 |
| 2024-07-24 | 4:08:16 PM | 433.9500 | 249 |
| 2024-07-24 | 4:08:16 PM | 433.9500 | 229 |