| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:22:43 | 477,6500 | 310 |
| 03.07.2024 | 17:22:43 | 477,6500 | 222 |
| 03.07.2024 | 17:22:43 | 477,7000 | 1.660 |
| 03.07.2024 | 17:22:43 | 477,7000 | 261 |
| 03.07.2024 | 17:22:43 | 477,7500 | 897 |
| 03.07.2024 | 17:22:43 | 477,7500 | 4.166 |
| 03.07.2024 | 17:22:43 | 477,7500 | 1.622 |
| 03.07.2024 | 17:22:39 | 477,8500 | 900 |
| 03.07.2024 | 17:22:33 | 477,8000 | 1.000 |
| 03.07.2024 | 17:22:33 | 477,8500 | 62 |
| 03.07.2024 | 17:22:33 | 477,8500 | 580 |
| 03.07.2024 | 17:22:32 | 477,9000 | 221 |
| 03.07.2024 | 17:22:32 | 477,9000 | 784 |