Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-28 |
12:04:29 PM |
405.3500 |
400 |
| 2024-08-28 |
12:03:28 PM |
405.4000 |
269 |
| 2024-08-28 |
12:03:28 PM |
405.4500 |
1,222 |
| 2024-08-28 |
12:03:28 PM |
405.6000 |
795 |
| 2024-08-28 |
12:03:28 PM |
405.6000 |
1,406 |
| 2024-08-28 |
12:03:28 PM |
405.5500 |
1,360 |
| 2024-08-28 |
12:03:28 PM |
405.5500 |
950 |
| 2024-08-28 |
12:03:28 PM |
405.5500 |
795 |
| 2024-08-28 |
12:03:27 PM |
405.4500 |
800 |
| 2024-08-28 |
12:03:27 PM |
405.2500 |
347 |
| 2024-08-28 |
12:03:27 PM |
405.2500 |
1,408 |
| 2024-08-28 |
12:03:27 PM |
405.2000 |
1,467 |
| 2024-08-28 |
12:03:27 PM |
405.2000 |
548 |