| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:25:49 PM | 433.7500 | 1,120 |
| 2024-07-24 | 5:25:48 PM | 433.8000 | 52 |
| 2024-07-24 | 5:25:48 PM | 433.8500 | 240 |
| 2024-07-24 | 5:25:48 PM | 433.8500 | 1,479 |
| 2024-07-24 | 5:25:39 PM | 433.8500 | 258 |
| 2024-07-24 | 5:25:34 PM | 433.9000 | 586 |
| 2024-07-24 | 5:25:34 PM | 433.9500 | 271 |
| 2024-07-24 | 5:25:34 PM | 433.9500 | 865 |
| 2024-07-24 | 5:25:34 PM | 433.9500 | 258 |
| 2024-07-24 | 5:25:34 PM | 433.9500 | 1,076 |
| 2024-07-24 | 5:25:27 PM | 433.9500 | 280 |
| 2024-07-24 | 5:25:25 PM | 433.9500 | 404 |
| 2024-07-24 | 5:25:25 PM | 433.9500 | 266 |