Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-04 |
12:05:20 PM |
480.6500 |
622 |
| 2024-07-04 |
12:05:20 PM |
480.6500 |
714 |
| 2024-07-04 |
12:05:20 PM |
480.6000 |
1,286 |
| 2024-07-04 |
12:05:20 PM |
480.6000 |
1,368 |
| 2024-07-04 |
12:05:20 PM |
480.5500 |
1,286 |
| 2024-07-04 |
12:05:20 PM |
480.5500 |
847 |
| 2024-07-04 |
12:05:20 PM |
480.5500 |
225 |
| 2024-07-04 |
12:05:20 PM |
480.5500 |
1,775 |
| 2024-07-04 |
12:05:20 PM |
480.5000 |
11,689 |
| 2024-07-04 |
12:05:20 PM |
480.5000 |
5,000 |
| 2024-07-04 |
12:05:20 PM |
480.5000 |
3,824 |
| 2024-07-04 |
12:05:20 PM |
480.5000 |
573 |
| 2024-07-04 |
12:05:20 PM |
480.5000 |
4,427 |