Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-04 |
10:13:23 AM |
478.9500 |
2,101 |
| 2024-07-04 |
10:13:23 AM |
478.9500 |
884 |
| 2024-07-04 |
10:13:08 AM |
479.1000 |
318 |
| 2024-07-04 |
10:13:04 AM |
479.1500 |
511 |
| 2024-07-04 |
10:13:04 AM |
479.1500 |
850 |
| 2024-07-04 |
10:13:04 AM |
479.0500 |
691 |
| 2024-07-04 |
10:13:04 AM |
479.0500 |
1,379 |
| 2024-07-04 |
10:12:46 AM |
479.0000 |
691 |
| 2024-07-04 |
10:12:46 AM |
479.1000 |
691 |
| 2024-07-04 |
10:12:46 AM |
479.2000 |
314 |
| 2024-07-04 |
10:12:46 AM |
479.2000 |
990 |
| 2024-07-04 |
10:12:46 AM |
479.1500 |
288 |
| 2024-07-04 |
10:12:46 AM |
479.1500 |
1,553 |