| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:29:51 PM | 477.9000 | 216 |
| 2024-07-03 | 5:29:51 PM | 477.9000 | 2,043 |
| 2024-07-03 | 5:29:51 PM | 477.9000 | 1,261 |
| 2024-07-03 | 5:29:51 PM | 477.8500 | 999 |
| 2024-07-03 | 5:29:51 PM | 477.8500 | 324 |
| 2024-07-03 | 5:29:51 PM | 477.8500 | 2,094 |
| 2024-07-03 | 5:29:51 PM | 477.8000 | 998 |
| 2024-07-03 | 5:29:41 PM | 477.6000 | 1,587 |
| 2024-07-03 | 5:29:41 PM | 477.6000 | 277 |
| 2024-07-03 | 5:29:41 PM | 477.6000 | 999 |
| 2024-07-03 | 5:29:41 PM | 477.6000 | 260 |
| 2024-07-03 | 5:29:41 PM | 477.6000 | 900 |
| 2024-07-03 | 5:29:41 PM | 477.6000 | 940 |