| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:01:24 AM | 4.400 | 0 |
| 6/27/2024 | 9:56:24 AM | 4.320 | 0 |
| 6/27/2024 | 9:00:42 AM | 4.370 | 0 |
| 6/27/2024 | 8:16:30 AM | 4.360 | 0 |
| 6/27/2024 | 8:08:03 AM | 4.350 | 0 |
| 6/26/2024 | 9:37:30 PM | 4.490 | 0 |
| 6/26/2024 | 9:21:16 PM | 4.450 | 0 |
| 6/26/2024 | 8:18:39 PM | 4.510 | 0 |
| 6/26/2024 | 7:06:25 PM | 4.510 | 0 |
| 6/26/2024 | 6:00:00 PM | 4.610 | 0 |
| 6/26/2024 | 4:50:40 PM | 4.570 | 0 |
| 6/26/2024 | 3:39:56 PM | 4.680 | 0 |
| 6/26/2024 | 3:25:27 PM | 4.720 | 0 |