| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:04:03 AM | 3.960 | 0 |
| 2024-08-29 | 9:54:16 AM | 3.900 | 0 |
| 2024-08-29 | 8:47:21 AM | 3.930 | 0 |
| 2024-08-28 | 9:50:50 PM | 4.090 | 0 |
| 2024-08-28 | 9:16:46 PM | 4.110 | 0 |
| 2024-08-28 | 8:07:50 PM | 3.880 | 0 |
| 2024-08-28 | 6:51:49 PM | 4.090 | 0 |
| 2024-08-28 | 5:47:29 PM | 4.060 | 0 |
| 2024-08-28 | 5:16:27 PM | 3.930 | 0 |
| 2024-08-28 | 4:45:47 PM | 4.110 | 0 |
| 2024-08-28 | 3:53:41 PM | 4.360 | 0 |
| 2024-08-28 | 3:31:10 PM | 4.510 | 0 |
| 2024-08-28 | 2:16:58 PM | 4.330 | 0 |