| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:57:35 AM | 4.380 | 0 |
| 2024-07-03 | 9:47:52 PM | 4.450 | 0 |
| 2024-07-03 | 8:39:30 PM | 4.440 | 0 |
| 2024-07-03 | 7:31:23 PM | 4.490 | 0 |
| 2024-07-03 | 6:30:35 PM | 4.750 | 0 |
| 2024-07-03 | 5:27:30 PM | 4.590 | 0 |
| 2024-07-03 | 4:25:19 PM | 4.490 | 0 |
| 2024-07-03 | 3:23:35 PM | 4.330 | 0 |
| 2024-07-03 | 2:13:30 PM | 4.350 | 0 |
| 2024-07-03 | 1:07:39 PM | 4.440 | 0 |
| 2024-07-03 | 1:02:58 PM | 4.440 | 0 |
| 2024-07-03 | 12:00:37 PM | 4.480 | 0 |
| 2024-07-03 | 11:55:30 AM | 4.480 | 0 |