| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:30:48 PM | 4.680 | 0 |
| 2024-10-15 | 2:30:31 PM | 4.580 | 0 |
| 2024-10-15 | 1:20:20 PM | 4.510 | 0 |
| 2024-10-15 | 12:12:19 PM | 4.800 | 0 |
| 2024-10-15 | 11:04:28 AM | 4.790 | 0 |
| 2024-10-15 | 10:31:48 AM | 4.750 | 0 |
| 2024-10-15 | 9:58:39 AM | 4.610 | 0 |
| 2024-10-15 | 8:56:37 AM | 4.630 | 0 |
| 2024-10-14 | 9:42:08 PM | 4.780 | 0 |
| 2024-10-14 | 9:19:13 PM | 4.790 | 0 |
| 2024-10-14 | 8:12:24 PM | 4.780 | 0 |
| 2024-10-14 | 6:56:55 PM | 4.770 | 0 |
| 2024-10-14 | 5:41:44 PM | 4.660 | 0 |