| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:33:35 PM | 4.730 | 0 |
| 2024-06-26 | 1:26:34 PM | 4.700 | 0 |
| 2024-06-26 | 12:11:01 PM | 4.720 | 0 |
| 2024-06-26 | 11:20:44 AM | 4.750 | 0 |
| 2024-06-26 | 11:04:51 AM | 4.720 | 0 |
| 2024-06-26 | 9:55:11 AM | 4.730 | 0 |
| 2024-06-26 | 8:49:19 AM | 4.630 | 0 |
| 2024-06-25 | 9:50:13 PM | 4.730 | 0 |
| 2024-06-25 | 9:20:32 PM | 4.680 | 0 |
| 2024-06-25 | 8:16:48 PM | 4.770 | 0 |
| 2024-06-25 | 7:07:57 PM | 4.640 | 0 |
| 2024-06-25 | 6:03:24 PM | 4.790 | 0 |
| 2024-06-25 | 4:55:57 PM | 4.580 | 0 |