| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:40 PM | 4.000 | 0 |
| 2024-10-18 | 9:29:27 PM | 4.030 | 0 |
| 2024-10-18 | 8:16:09 PM | 3.940 | 0 |
| 2024-10-18 | 7:06:40 PM | 4.010 | 0 |
| 2024-10-18 | 5:50:33 PM | 4.070 | 0 |
| 2024-10-18 | 4:34:19 PM | 4.070 | 0 |
| 2024-10-18 | 3:28:06 PM | 3.940 | 0 |
| 2024-10-18 | 2:27:38 PM | 3.920 | 0 |
| 2024-10-18 | 1:13:23 PM | 3.930 | 0 |
| 2024-10-18 | 12:03:20 PM | 3.920 | 0 |
| 2024-10-18 | 11:00:00 AM | 3.880 | 0 |
| 2024-10-18 | 9:59:14 AM | 3.820 | 0 |
| 2024-10-18 | 9:38:52 AM | 3.780 | 0 |