| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:50 | 4,430 | 0 |
| 10.07.2024 | 17:42:33 | 4,480 | 0 |
| 10.07.2024 | 17:20:44 | 4,440 | 0 |
| 10.07.2024 | 17:00:53 | 4,410 | 0 |
| 10.07.2024 | 16:50:51 | 4,380 | 0 |
| 10.07.2024 | 16:35:44 | 4,350 | 0 |
| 10.07.2024 | 16:20:48 | 4,300 | 0 |
| 10.07.2024 | 16:00:47 | 4,450 | 0 |
| 10.07.2024 | 15:50:41 | 4,460 | 0 |
| 10.07.2024 | 15:35:40 | 4,620 | 0 |
| 10.07.2024 | 15:20:57 | 4,420 | 0 |
| 10.07.2024 | 15:00:51 | 4,430 | 0 |
| 10.07.2024 | 14:50:57 | 4,440 | 0 |