| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:31 | 4,440 | 0 |
| 10.07.2024 | 14:20:27 | 4,440 | 0 |
| 10.07.2024 | 14:00:38 | 4,460 | 0 |
| 10.07.2024 | 13:50:45 | 4,430 | 0 |
| 10.07.2024 | 13:35:19 | 4,400 | 0 |
| 10.07.2024 | 13:20:30 | 4,400 | 0 |
| 10.07.2024 | 13:00:34 | 4,400 | 0 |
| 10.07.2024 | 12:50:24 | 4,390 | 0 |
| 10.07.2024 | 12:35:32 | 4,400 | 0 |
| 10.07.2024 | 12:20:36 | 4,390 | 0 |
| 10.07.2024 | 12:00:44 | 4,390 | 0 |
| 10.07.2024 | 11:50:50 | 4,400 | 0 |
| 10.07.2024 | 11:35:42 | 4,420 | 0 |