| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:05:22 AM | 4.350 | 0 |
| 2024-07-09 | 9:35:34 PM | 4.290 | 0 |
| 2024-07-09 | 9:00:23 PM | 4.290 | 0 |
| 2024-07-09 | 8:35:43 PM | 4.260 | 0 |
| 2024-07-09 | 8:00:38 PM | 4.260 | 0 |
| 2024-07-09 | 7:35:33 PM | 4.290 | 0 |
| 2024-07-09 | 7:00:48 PM | 4.290 | 0 |
| 2024-07-09 | 6:35:36 PM | 4.180 | 0 |
| 2024-07-09 | 6:00:51 PM | 4.140 | 0 |
| 2024-07-09 | 5:50:49 PM | 4.120 | 0 |
| 2024-07-09 | 5:42:39 PM | 4.020 | 0 |
| 2024-07-09 | 5:20:36 PM | 4.160 | 0 |
| 2024-07-09 | 5:00:53 PM | 4.140 | 0 |