| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:23 PM | 1.550 | 0 |
| 2024-08-09 | 9:00:32 PM | 1.550 | 0 |
| 2024-08-09 | 8:35:33 PM | 1.530 | 0 |
| 2024-08-09 | 8:00:27 PM | 1.520 | 0 |
| 2024-08-09 | 7:35:36 PM | 1.600 | 0 |
| 2024-08-09 | 7:00:25 PM | 1.630 | 0 |
| 2024-08-09 | 6:35:34 PM | 1.590 | 0 |
| 2024-08-09 | 6:00:50 PM | 1.490 | 0 |
| 2024-08-09 | 5:50:45 PM | 1.510 | 0 |
| 2024-08-09 | 5:42:41 PM | 1.480 | 0 |
| 2024-08-09 | 5:21:02 PM | 1.520 | 0 |
| 2024-08-09 | 5:00:35 PM | 1.560 | 0 |
| 2024-08-09 | 4:50:55 PM | 1.540 | 0 |