| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:19 AM | 4.400 | 0 |
| 2024-07-11 | 8:50:28 AM | 4.390 | 0 |
| 2024-07-11 | 8:35:42 AM | 4.400 | 0 |
| 2024-07-11 | 8:21:21 AM | 4.400 | 0 |
| 2024-07-11 | 8:05:24 AM | 4.410 | 0 |
| 2024-07-10 | 9:35:50 PM | 4.420 | 0 |
| 2024-07-10 | 9:00:31 PM | 4.510 | 0 |
| 2024-07-10 | 8:35:36 PM | 4.490 | 0 |
| 2024-07-10 | 8:00:51 PM | 4.480 | 0 |
| 2024-07-10 | 7:35:16 PM | 4.480 | 0 |
| 2024-07-10 | 7:00:35 PM | 4.520 | 0 |
| 2024-07-10 | 6:35:23 PM | 4.500 | 0 |
| 2024-07-10 | 6:00:36 PM | 4.470 | 0 |