| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:53 PM | 4.420 | 0 |
| 2024-07-11 | 12:00:51 PM | 4.430 | 0 |
| 2024-07-11 | 11:50:31 AM | 4.430 | 0 |
| 2024-07-11 | 11:35:34 AM | 4.420 | 0 |
| 2024-07-11 | 11:20:17 AM | 4.440 | 0 |
| 2024-07-11 | 11:01:02 AM | 4.440 | 0 |
| 2024-07-11 | 10:50:28 AM | 4.440 | 0 |
| 2024-07-11 | 10:35:27 AM | 4.410 | 0 |
| 2024-07-11 | 10:21:02 AM | 4.410 | 0 |
| 2024-07-11 | 10:00:44 AM | 4.380 | 0 |
| 2024-07-11 | 9:50:46 AM | 4.390 | 0 |
| 2024-07-11 | 9:35:49 AM | 4.390 | 0 |
| 2024-07-11 | 9:21:27 AM | 4.390 | 0 |