| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:47 PM | 1.470 | 0 |
| 2024-08-09 | 1:00:29 PM | 1.490 | 0 |
| 2024-08-09 | 12:50:48 PM | 1.490 | 0 |
| 2024-08-09 | 12:35:33 PM | 1.510 | 0 |
| 2024-08-09 | 12:20:16 PM | 1.500 | 0 |
| 2024-08-09 | 12:00:36 PM | 1.510 | 0 |
| 2024-08-09 | 11:50:58 AM | 1.510 | 0 |
| 2024-08-09 | 11:35:29 AM | 1.510 | 0 |
| 2024-08-09 | 11:20:47 AM | 1.550 | 0 |
| 2024-08-09 | 11:00:26 AM | 1.570 | 0 |
| 2024-08-09 | 10:50:54 AM | 1.550 | 0 |
| 2024-08-09 | 10:35:47 AM | 1.510 | 0 |
| 2024-08-09 | 10:21:13 AM | 1.500 | 0 |