| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:51 | 5.040 | 0 |
| 12/07/2024 | 16:20:56 | 5.150 | 0 |
| 12/07/2024 | 16:01:04 | 5.120 | 0 |
| 12/07/2024 | 15:50:35 | 5.000 | 0 |
| 12/07/2024 | 15:35:38 | 5.100 | 0 |
| 12/07/2024 | 15:20:38 | 4.690 | 0 |
| 12/07/2024 | 15:00:33 | 4.710 | 0 |
| 12/07/2024 | 14:50:58 | 4.760 | 0 |
| 12/07/2024 | 14:35:35 | 4.710 | 0 |
| 12/07/2024 | 14:20:39 | 4.710 | 0 |
| 12/07/2024 | 14:00:43 | 4.670 | 0 |
| 12/07/2024 | 13:50:40 | 4.690 | 0 |
| 12/07/2024 | 13:35:43 | 4.690 | 0 |