| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:56 AM | 4.410 | 0 |
| 2024-09-13 | 9:51:04 AM | 4.430 | 0 |
| 2024-09-13 | 9:35:36 AM | 4.470 | 0 |
| 2024-09-13 | 9:21:14 AM | 4.490 | 0 |
| 2024-09-13 | 9:06:34 AM | 4.500 | 0 |
| 2024-09-13 | 8:50:29 AM | 4.400 | 0 |
| 2024-09-13 | 8:35:26 AM | 4.400 | 0 |
| 2024-09-13 | 8:20:53 AM | 4.510 | 0 |
| 2024-09-13 | 8:05:35 AM | 4.380 | 0 |
| 2024-09-12 | 9:35:42 PM | 4.310 | 0 |
| 2024-09-12 | 9:00:21 PM | 4.470 | 0 |
| 2024-09-12 | 8:35:47 PM | 4.570 | 0 |
| 2024-09-12 | 8:00:42 PM | 4.540 | 0 |