| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:22 AM | 4.040 | 0 |
| 2024-08-15 | 8:50:50 AM | 4.040 | 0 |
| 2024-08-15 | 8:35:40 AM | 4.030 | 0 |
| 2024-08-15 | 8:21:17 AM | 4.030 | 0 |
| 2024-08-15 | 8:05:24 AM | 4.040 | 0 |
| 2024-08-14 | 9:35:22 PM | 4.030 | 0 |
| 2024-08-14 | 9:00:45 PM | 4.060 | 0 |
| 2024-08-14 | 8:35:48 PM | 4.060 | 0 |
| 2024-08-14 | 8:00:31 PM | 4.040 | 0 |
| 2024-08-14 | 7:35:37 PM | 3.960 | 0 |
| 2024-08-14 | 7:00:53 PM | 3.990 | 0 |
| 2024-08-14 | 6:35:21 PM | 4.000 | 0 |
| 2024-08-14 | 6:00:46 PM | 4.110 | 0 |