| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:29 PM | 4.060 | 0 |
| 2024-08-15 | 12:00:47 PM | 4.060 | 0 |
| 2024-08-15 | 11:50:47 AM | 4.040 | 0 |
| 2024-08-15 | 11:35:43 AM | 4.040 | 0 |
| 2024-08-15 | 11:20:16 AM | 4.040 | 0 |
| 2024-08-15 | 11:00:54 AM | 4.030 | 0 |
| 2024-08-15 | 10:50:33 AM | 4.040 | 0 |
| 2024-08-15 | 10:35:25 AM | 4.030 | 0 |
| 2024-08-15 | 10:21:26 AM | 4.040 | 0 |
| 2024-08-15 | 10:05:14 AM | 4.040 | 0 |
| 2024-08-15 | 9:50:31 AM | 4.050 | 0 |
| 2024-08-15 | 9:35:22 AM | 4.040 | 0 |
| 2024-08-15 | 9:21:31 AM | 4.040 | 0 |