| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:49 PM | 4.080 | 0 |
| 2024-08-14 | 5:42:44 PM | 4.040 | 0 |
| 2024-08-14 | 5:20:29 PM | 3.990 | 0 |
| 2024-08-14 | 5:01:04 PM | 4.030 | 0 |
| 2024-08-14 | 4:50:51 PM | 3.980 | 0 |
| 2024-08-14 | 4:35:58 PM | 3.900 | 0 |
| 2024-08-14 | 4:20:47 PM | 3.890 | 0 |
| 2024-08-14 | 4:00:38 PM | 4.230 | 0 |
| 2024-08-14 | 3:51:02 PM | 4.270 | 0 |
| 2024-08-14 | 3:35:21 PM | 4.240 | 0 |
| 2024-08-14 | 3:21:18 PM | 4.210 | 0 |
| 2024-08-14 | 3:00:27 PM | 4.210 | 0 |
| 2024-08-14 | 2:50:46 PM | 4.210 | 0 |