| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:42 PM | 4.510 | 0 |
| 2024-08-16 | 9:00:44 PM | 4.500 | 0 |
| 2024-08-16 | 8:35:33 PM | 4.490 | 0 |
| 2024-08-16 | 8:00:29 PM | 4.510 | 0 |
| 2024-08-16 | 7:35:27 PM | 4.510 | 0 |
| 2024-08-16 | 7:00:40 PM | 4.520 | 0 |
| 2024-08-16 | 6:35:39 PM | 4.530 | 0 |
| 2024-08-16 | 6:00:24 PM | 4.510 | 0 |
| 2024-08-16 | 5:50:31 PM | 4.520 | 0 |
| 2024-08-16 | 5:42:31 PM | 4.520 | 0 |
| 2024-08-16 | 5:20:31 PM | 4.520 | 0 |
| 2024-08-16 | 5:01:06 PM | 4.540 | 0 |
| 2024-08-16 | 4:51:01 PM | 4.550 | 0 |