| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:38 PM | 4.270 | 0 |
| 2024-08-15 | 3:20:51 PM | 4.210 | 0 |
| 2024-08-15 | 3:00:48 PM | 4.160 | 0 |
| 2024-08-15 | 2:50:50 PM | 4.180 | 0 |
| 2024-08-15 | 2:35:30 PM | 4.090 | 0 |
| 2024-08-15 | 2:20:29 PM | 4.070 | 0 |
| 2024-08-15 | 2:00:58 PM | 4.070 | 0 |
| 2024-08-15 | 1:50:50 PM | 4.070 | 0 |
| 2024-08-15 | 1:35:36 PM | 4.070 | 0 |
| 2024-08-15 | 1:20:47 PM | 4.060 | 0 |
| 2024-08-15 | 1:00:48 PM | 4.050 | 0 |
| 2024-08-15 | 12:50:26 PM | 4.060 | 0 |
| 2024-08-15 | 12:35:31 PM | 4.060 | 0 |