| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:25 PM | 4.520 | 0 |
| 2024-08-15 | 7:00:45 PM | 4.430 | 0 |
| 2024-08-15 | 6:35:16 PM | 4.430 | 0 |
| 2024-08-15 | 6:00:39 PM | 4.400 | 0 |
| 2024-08-15 | 5:51:04 PM | 4.370 | 0 |
| 2024-08-15 | 5:42:45 PM | 4.350 | 0 |
| 2024-08-15 | 5:20:38 PM | 4.360 | 0 |
| 2024-08-15 | 5:00:37 PM | 4.310 | 0 |
| 2024-08-15 | 4:50:42 PM | 4.320 | 0 |
| 2024-08-15 | 4:35:41 PM | 4.290 | 0 |
| 2024-08-15 | 4:21:00 PM | 4.270 | 0 |
| 2024-08-15 | 4:00:44 PM | 4.240 | 0 |
| 2024-08-15 | 3:50:44 PM | 4.250 | 0 |