| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:33 PM | 4.180 | 0 |
| 2024-08-13 | 1:00:40 PM | 4.180 | 0 |
| 2024-08-13 | 12:50:30 PM | 4.160 | 0 |
| 2024-08-13 | 12:35:20 PM | 4.160 | 0 |
| 2024-08-13 | 12:20:21 PM | 4.170 | 0 |
| 2024-08-13 | 12:00:47 PM | 4.180 | 0 |
| 2024-08-13 | 11:50:41 AM | 4.200 | 0 |
| 2024-08-13 | 11:35:22 AM | 4.210 | 0 |
| 2024-08-13 | 11:20:26 AM | 4.190 | 0 |
| 2024-08-13 | 11:00:53 AM | 4.200 | 0 |
| 2024-08-13 | 10:50:57 AM | 4.190 | 0 |
| 2024-08-13 | 10:35:28 AM | 4.190 | 0 |
| 2024-08-13 | 10:21:12 AM | 4.200 | 0 |