| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:30 AM | 4.720 | 0 |
| 2024-08-16 | 9:50:35 AM | 4.740 | 0 |
| 2024-08-16 | 9:35:37 AM | 4.740 | 0 |
| 2024-08-16 | 9:21:33 AM | 4.750 | 0 |
| 2024-08-16 | 9:05:49 AM | 4.750 | 0 |
| 2024-08-16 | 8:50:44 AM | 4.750 | 0 |
| 2024-08-16 | 8:35:13 AM | 4.750 | 0 |
| 2024-08-16 | 8:21:13 AM | 4.750 | 0 |
| 2024-08-16 | 8:05:52 AM | 4.760 | 0 |
| 2024-08-15 | 9:35:39 PM | 4.670 | 0 |
| 2024-08-15 | 9:00:20 PM | 4.590 | 0 |
| 2024-08-15 | 8:35:48 PM | 4.540 | 0 |
| 2024-08-15 | 8:00:39 PM | 4.510 | 0 |