| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:45 PM | 4.730 | 0 |
| 2024-08-16 | 1:00:45 PM | 4.730 | 0 |
| 2024-08-16 | 12:50:52 PM | 4.730 | 0 |
| 2024-08-16 | 12:35:50 PM | 4.760 | 0 |
| 2024-08-16 | 12:20:16 PM | 4.760 | 0 |
| 2024-08-16 | 12:00:46 PM | 4.750 | 0 |
| 2024-08-16 | 11:50:51 AM | 4.750 | 0 |
| 2024-08-16 | 11:35:16 AM | 4.740 | 0 |
| 2024-08-16 | 11:20:33 AM | 4.720 | 0 |
| 2024-08-16 | 11:00:45 AM | 4.720 | 0 |
| 2024-08-16 | 10:50:50 AM | 4.720 | 0 |
| 2024-08-16 | 10:35:46 AM | 4.720 | 0 |
| 2024-08-16 | 10:21:32 AM | 4.720 | 0 |