| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:29 AM | 4.220 | 0 |
| 2024-08-14 | 11:00:36 AM | 4.220 | 0 |
| 2024-08-14 | 10:50:52 AM | 4.210 | 0 |
| 2024-08-14 | 10:35:12 AM | 4.220 | 0 |
| 2024-08-14 | 10:21:19 AM | 4.210 | 0 |
| 2024-08-14 | 10:05:34 AM | 4.210 | 0 |
| 2024-08-14 | 9:50:37 AM | 4.220 | 0 |
| 2024-08-14 | 9:35:35 AM | 4.220 | 0 |
| 2024-08-14 | 9:21:25 AM | 4.220 | 0 |
| 2024-08-14 | 9:06:13 AM | 4.220 | 0 |
| 2024-08-14 | 8:50:35 AM | 4.230 | 0 |
| 2024-08-14 | 8:35:44 AM | 4.220 | 0 |
| 2024-08-14 | 8:21:05 AM | 4.220 | 0 |