| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:34:43 PM | 4.650 | 0 |
| 2024-09-06 | 5:04:28 PM | 4.460 | 0 |
| 2024-09-06 | 4:35:11 PM | 4.470 | 0 |
| 2024-09-06 | 4:04:35 PM | 4.290 | 0 |
| 2024-09-06 | 3:35:21 PM | 4.130 | 0 |
| 2024-09-06 | 3:04:36 PM | 4.350 | 0 |
| 2024-09-06 | 2:35:02 PM | 4.410 | 0 |
| 2024-09-06 | 2:04:30 PM | 4.430 | 0 |
| 2024-09-06 | 1:35:16 PM | 4.460 | 0 |
| 2024-09-06 | 1:08:48 PM | 4.460 | 0 |
| 2024-09-06 | 12:35:22 PM | 4.430 | 0 |
| 2024-09-06 | 12:04:55 PM | 4.430 | 0 |
| 2024-09-06 | 11:35:23 AM | 4.440 | 0 |