| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:04:57 PM | 4.640 | 0 |
| 2024-09-09 | 11:35:22 AM | 4.630 | 0 |
| 2024-09-09 | 11:04:23 AM | 4.660 | 0 |
| 2024-09-09 | 10:35:20 AM | 4.670 | 0 |
| 2024-09-09 | 10:05:16 AM | 4.590 | 0 |
| 2024-09-09 | 9:34:54 AM | 4.590 | 0 |
| 2024-09-09 | 9:04:50 AM | 4.660 | 0 |
| 2024-09-09 | 8:35:14 AM | 4.650 | 0 |
| 2024-09-06 | 9:35:12 PM | 4.750 | 0 |
| 2024-09-06 | 9:05:00 PM | 4.760 | 0 |
| 2024-09-06 | 8:35:18 PM | 4.770 | 0 |
| 2024-09-06 | 8:04:51 PM | 4.880 | 0 |
| 2024-09-06 | 7:34:54 PM | 4.860 | 0 |