| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:04:52 AM | 4.340 | 0 |
| 2024-09-06 | 8:34:35 AM | 4.350 | 0 |
| 2024-09-05 | 9:35:15 PM | 4.330 | 0 |
| 2024-09-05 | 9:05:02 PM | 4.340 | 0 |
| 2024-09-05 | 8:34:51 PM | 4.300 | 0 |
| 2024-09-05 | 8:04:58 PM | 4.240 | 0 |
| 2024-09-05 | 7:34:31 PM | 4.340 | 0 |
| 2024-09-05 | 7:04:49 PM | 4.290 | 0 |
| 2024-09-05 | 6:34:56 PM | 4.310 | 0 |
| 2024-09-05 | 6:04:31 PM | 4.190 | 0 |
| 2024-09-05 | 5:34:37 PM | 4.240 | 0 |
| 2024-09-05 | 5:04:46 PM | 4.210 | 0 |
| 2024-09-05 | 4:35:02 PM | 4.040 | 0 |