| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:59 AM | 3.080 | 0 |
| 2024-06-26 | 9:04:53 AM | 3.020 | 0 |
| 2024-06-26 | 8:34:40 AM | 3.010 | 0 |
| 2024-06-25 | 9:35:08 PM | 3.030 | 0 |
| 2024-06-25 | 9:04:36 PM | 2.880 | 0 |
| 2024-06-25 | 8:35:04 PM | 2.970 | 0 |
| 2024-06-25 | 8:04:47 PM | 3.020 | 0 |
| 2024-06-25 | 7:34:39 PM | 3.030 | 0 |
| 2024-06-25 | 7:04:46 PM | 2.920 | 0 |
| 2024-06-25 | 6:34:52 PM | 3.050 | 0 |
| 2024-06-25 | 6:04:35 PM | 3.080 | 0 |
| 2024-06-25 | 5:34:40 PM | 3.020 | 0 |
| 2024-06-25 | 5:04:25 PM | 3.230 | 0 |