| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:11 PM | 5.570 | 0 |
| 2024-08-02 | 9:04:30 PM | 5.650 | 0 |
| 2024-08-02 | 8:34:57 PM | 5.620 | 0 |
| 2024-08-02 | 8:04:25 PM | 5.560 | 0 |
| 2024-08-02 | 7:34:44 PM | 5.560 | 0 |
| 2024-08-02 | 7:04:48 PM | 5.570 | 0 |
| 2024-08-02 | 6:35:13 PM | 5.510 | 0 |
| 2024-08-02 | 6:04:47 PM | 5.680 | 0 |
| 2024-08-02 | 5:34:31 PM | 5.590 | 0 |
| 2024-08-02 | 5:04:52 PM | 5.730 | 0 |
| 2024-08-02 | 4:35:21 PM | 5.700 | 0 |
| 2024-08-02 | 4:04:49 PM | 5.480 | 0 |
| 2024-08-02 | 3:35:27 PM | 5.640 | 0 |