| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:11 AM | 2.82 | 6,800 |
| 2024-08-09 | 8:53:03 AM | 2.83 | 300 |
| 2024-08-09 | 8:52:53 AM | 2.82 | 2,100 |
| 2024-08-09 | 8:52:48 AM | 2.83 | 900 |
| 2024-08-09 | 8:52:47 AM | 2.82 | 10,600 |
| 2024-08-09 | 8:52:40 AM | 2.83 | 2,100 |
| 2024-08-09 | 8:52:36 AM | 2.83 | 2,600 |
| 2024-08-09 | 8:52:36 AM | 2.83 | 191,500 |
| 2024-08-09 | 8:52:32 AM | 2.83 | 29,500 |
| 2024-08-09 | 8:52:28 AM | 2.83 | 66,600 |
| 2024-08-09 | 8:52:18 AM | 2.83 | 800 |
| 2024-08-09 | 8:52:12 AM | 2.83 | 4,100 |
| 2024-08-09 | 8:52:06 AM | 2.83 | 8,400 |