| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:00 AM | 2.83 | 141,300 |
| 2024-08-09 | 8:56:58 AM | 2.83 | 8,000 |
| 2024-08-09 | 8:56:53 AM | 2.82 | 11,800 |
| 2024-08-09 | 8:56:40 AM | 2.82 | 2,200 |
| 2024-08-09 | 8:56:37 AM | 2.82 | 33,600 |
| 2024-08-09 | 8:56:33 AM | 2.83 | 12,900 |
| 2024-08-09 | 8:56:23 AM | 2.83 | 16,300 |
| 2024-08-09 | 8:56:18 AM | 2.82 | 1,700 |
| 2024-08-09 | 8:56:17 AM | 2.82 | 4,500 |
| 2024-08-09 | 8:56:09 AM | 2.82 | 200 |
| 2024-08-09 | 8:56:06 AM | 2.82 | 9,900 |
| 2024-08-09 | 8:56:05 AM | 2.82 | 7,400 |
| 2024-08-09 | 8:55:57 AM | 2.83 | 900 |