| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:30:02 AM | 3.39 | 6,000 |
| 2024-10-16 | 7:29:50 AM | 3.38 | 5,700 |
| 2024-10-16 | 7:29:42 AM | 3.38 | 100 |
| 2024-10-16 | 7:29:36 AM | 3.39 | 100 |
| 2024-10-16 | 7:29:33 AM | 3.39 | 100 |
| 2024-10-16 | 7:29:24 AM | 3.38 | 500 |
| 2024-10-16 | 7:29:18 AM | 3.38 | 100 |
| 2024-10-16 | 7:29:07 AM | 3.39 | 2,600 |
| 2024-10-16 | 7:29:03 AM | 3.38 | 200 |
| 2024-10-16 | 7:29:02 AM | 3.39 | 7,600 |
| 2024-10-16 | 7:28:52 AM | 3.38 | 100 |
| 2024-10-16 | 7:28:44 AM | 3.38 | 200 |
| 2024-10-16 | 7:28:33 AM | 3.39 | 1,000 |