| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 8:54:15 | 2.78 | 900 |
| 12/07/2024 | 8:54:10 | 2.77 | 1,500 |
| 12/07/2024 | 8:54:09 | 2.77 | 10,700 |
| 12/07/2024 | 8:53:59 | 2.77 | 100 |
| 12/07/2024 | 8:53:48 | 2.78 | 100 |
| 12/07/2024 | 8:53:39 | 2.78 | 5,000 |
| 12/07/2024 | 8:53:31 | 2.78 | 2,800 |
| 12/07/2024 | 8:53:27 | 2.77 | 100 |
| 12/07/2024 | 8:53:24 | 2.77 | 1,300 |
| 12/07/2024 | 8:53:18 | 2.78 | 800 |
| 12/07/2024 | 8:53:05 | 2.77 | 8,800 |
| 12/07/2024 | 8:53:04 | 2.77 | 1,100 |
| 12/07/2024 | 8:52:58 | 2.78 | 200 |