| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:33:08 PM | 8.040 | 0 |
| 2024-08-15 | 5:40:28 PM | 8.040 | 0 |
| 2024-08-15 | 5:08:12 PM | 8.130 | 0 |
| 2024-08-15 | 4:45:42 PM | 7.950 | 0 |
| 2024-08-15 | 3:52:40 PM | 8.140 | 0 |
| 2024-08-15 | 3:10:33 PM | 8.160 | 0 |
| 2024-08-15 | 2:37:20 PM | 7.900 | 0 |
| 2024-08-15 | 2:34:39 PM | 7.790 | 0 |
| 2024-08-15 | 2:11:03 PM | 7.500 | 0 |
| 2024-08-15 | 1:20:24 PM | 7.440 | 0 |
| 2024-08-15 | 12:32:45 PM | 7.430 | 0 |
| 2024-08-15 | 11:36:02 AM | 7.440 | 0 |
| 2024-08-15 | 11:05:57 AM | 7.490 | 0 |