| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:36 PM | 10.310 | 0 |
| 2024-10-16 | 1:36:11 PM | 10.390 | 0 |
| 2024-10-16 | 12:35:46 PM | 10.240 | 0 |
| 2024-10-16 | 11:49:55 AM | 10.240 | 0 |
| 2024-10-16 | 10:55:23 AM | 10.220 | 0 |
| 2024-10-16 | 10:13:37 AM | 10.200 | 0 |
| 2024-10-16 | 9:57:49 AM | 10.230 | 0 |
| 2024-10-16 | 9:26:38 AM | 10.240 | 0 |
| 2024-10-16 | 8:28:54 AM | 10.160 | 0 |
| 2024-10-16 | 8:26:28 AM | 10.160 | 0 |
| 2024-10-15 | 7:36:51 PM | 10.570 | 0 |
| 2024-10-15 | 7:19:03 PM | 10.620 | 0 |
| 2024-10-15 | 6:31:01 PM | 10.950 | 0 |