| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:06:09 PM | 7.640 | 0 |
| 2024-08-16 | 2:04:23 PM | 7.650 | 0 |
| 2024-08-16 | 1:24:01 PM | 7.650 | 0 |
| 2024-08-16 | 12:27:22 PM | 7.820 | 0 |
| 2024-08-16 | 11:35:07 AM | 7.820 | 0 |
| 2024-08-16 | 10:48:00 AM | 7.720 | 0 |
| 2024-08-16 | 9:57:12 AM | 7.780 | 0 |
| 2024-08-16 | 9:25:39 AM | 7.710 | 0 |
| 2024-08-16 | 9:25:19 AM | 7.710 | 0 |
| 2024-08-16 | 8:30:27 AM | 7.700 | 0 |
| 2024-08-16 | 8:10:08 AM | 7.700 | 0 |
| 2024-08-16 | 8:07:11 AM | 7.700 | 0 |
| 2024-08-15 | 7:37:42 PM | 7.860 | 0 |