| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:31:45 PM | 7.830 | 0 |
| 2024-09-27 | 7:20:15 PM | 7.810 | 0 |
| 2024-09-27 | 6:22:45 PM | 7.900 | 0 |
| 2024-09-27 | 5:29:31 PM | 8.050 | 0 |
| 2024-09-27 | 4:34:11 PM | 7.940 | 0 |
| 2024-09-27 | 4:19:32 PM | 7.780 | 0 |
| 2024-09-27 | 4:17:09 PM | 7.760 | 0 |
| 2024-09-27 | 4:01:06 PM | 7.750 | 0 |
| 2024-09-27 | 3:37:51 PM | 8.000 | 0 |
| 2024-09-27 | 3:09:03 PM | 7.930 | 0 |
| 2024-09-27 | 2:23:17 PM | 7.810 | 0 |
| 2024-09-27 | 1:34:55 PM | 7.800 | 0 |
| 2024-09-27 | 12:44:04 PM | 7.840 | 0 |