| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:25:11 AM | 6.910 | 0 |
| 2024-08-12 | 7:39:58 PM | 6.960 | 0 |
| 2024-08-12 | 7:15:48 PM | 7.010 | 0 |
| 2024-08-12 | 6:25:54 PM | 7.000 | 0 |
| 2024-08-12 | 5:28:58 PM | 7.030 | 0 |
| 2024-08-12 | 4:35:59 PM | 7.010 | 0 |
| 2024-08-12 | 3:51:55 PM | 7.030 | 0 |
| 2024-08-12 | 3:29:44 PM | 7.160 | 0 |